Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2125.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.27 | -72.97% | 9 | 25 | 2024-05-13 | 64.53 | +14.68 | +29.45% | 7 | 6 |
| 0.95 | +0.07 | +7.95% | 2 | 13 | 2024-05-14 | 115.92 | 0.00 | - | - | 1 |
| 1.99 | -2.60 | -56.64% | 12 | 9 | 2024-05-15 | - | - | - | - | - |
| 2.42 | -3.74 | -60.71% | 56 | 67 | 2024-05-16 | 63.62 | -1.31 | -2.02% | 1 | 2 |
| 2.97 | -3.19 | -51.79% | 57 | 267 | 2024-05-17 | 63.48 | 0.00 | - | 2 | 66 |
| 4.50 | -5.39 | -54.50% | 11 | 6 | 2024-05-20 | 66.57 | 0.00 | - | 2 | 25 |
| 11.11 | 0.00 | - | - | 1 | 2024-05-21 | 66.74 | 0.00 | - | - | 1 |
| 7.28 | 0.00 | - | - | 12 | 2024-05-22 | - | - | - | - | - |
| 7.32 | -4.13 | -36.07% | 6 | 160 | 2024-05-24 | 79.22 | 0.00 | - | 1 | 42 |
| 11.17 | 0.00 | - | 1 | 27 | 2024-06-07 | 129.18 | 0.00 | - | - | 1 |
| 23.85 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 25.29 | -7.20 | -22.16% | 97 | 719 | 2024-06-21 | 76.45 | 0.00 | - | 3 | 1,099 |
| 42.58 | 0.00 | - | 2 | 84 | 2024-07-19 | 129.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.